UVIX1270115C00004000
UVIX Jan 15 2027 4.00 Call
optionOPRA
InactiveOct 2, 2026
0.20USD-58.333%(-0.28)1Vol1,122OI
UVIX1270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -58.333% | 1 | 1,123 | 0.000% |
| 2026-08-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 2 | 1,121 | -58.333% |
| 2026-08-19 | 0.5500 | 0.5900 | 0.5300 | 0.5900 | +9.259% | 14 | 1,107 | -66.102% |
| 2026-08-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -44.898% | 75 | 1,032 | -62.963% |
| 2026-07-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 1 | 1,033 | -79.592% |
| 2026-07-13 | 0.9900 | 1.0800 | 0.9900 | 1.0800 | +2.857% | 2 | 1,032 | -81.481% |
| 2026-07-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 1 | 1,032 | -80.952% |
| 2026-07-06 | 1.0000 | 1.0000 | 0.9200 | 0.9600 | -13.514% | 3 | 1,033 | -79.167% |
| 2026-07-01 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | 0.000% | 10 | 1,033 | -81.982% |