UVIX1270115C00035000
UVIX Jan 15 2027 35.00 Call
optionOPRA
InactiveSep 30, 2026
0.05USD-75.000%(-0.15)74Vol317OI
UVIX1270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 74 | 330 | 0.000% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 10 | 340 | -75.000% |
| 2026-08-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 1 | 342 | -82.143% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 343 | -85.714% |
| 2026-07-15 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -5.405% | 2 | 345 | -85.714% |
| 2026-07-06 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.000% | 9 | 354 | -86.486% |