UVIX1270115C00030000
UVIX Jan 15 2027 30.00 Call
optionOPRA
InactiveOct 5, 2026
0.09USD-55.000%(-0.11)1Vol195OI
UVIX1270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -55.000% | 1 | 196 | 0.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 198 | -55.000% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -16.667% | 10 | 218 | -40.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1200 | 0.1800 | -10.000% | 8 | 224 | -50.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 10 | 224 | -55.000% |
| 2026-08-19 | 0.0800 | 0.2000 | 0.0800 | 0.1000 | -60.000% | 43 | 254 | -10.000% |
| 2026-08-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 5 | 259 | -64.000% |
| 2026-08-03 | 0.4400 | 0.4400 | 0.2000 | 0.2400 | -29.412% | 26 | 243 | -62.500% |
| 2026-07-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 243 | -73.529% |