UVIX1270115C00003000
UVIX Jan 15 2027 3.00 Call
optionOPRA
InactiveOct 5, 2026
0.28USD-3.448%(-0.01)5Vol191OI
UVIX1270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 5 | 191 | 0.000% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -35.556% | 3 | 193 | -3.448% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -26.230% | 1 | 194 | -37.778% |
| 2026-08-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -34.409% | 4 | 198 | -54.098% |
| 2026-08-04 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | -28.462% | 5 | 203 | -69.892% |
| 2026-07-08 | 1.2500 | 1.3000 | 1.2300 | 1.3000 | +8.333% | 157 | 316 | -78.462% |
| 2026-07-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 2 | 316 | -76.667% |
| 2026-07-06 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -5.600% | 21 | 316 | -76.271% |
| 2026-07-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 316 | -77.600% |