UVIX1270115C00020000
UVIX Jan 15 2027 20.00 Call
optionOPRA
InactiveSep 18, 2026
0.14USD-30.000%(-0.06)1Vol532OI
UVIX1270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 533 | 0.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -47.368% | 1 | 534 | -30.000% |
| 2026-07-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 10 | 544 | -63.158% |