UVIX1270115C00002000
UVIX Jan 15 2027 2.00 Call
optionOPRA
InactiveAug 21, 2026
0.84USD-6.667%(-0.06)4Vol76OI
UVIX1270115C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 4 | 80 | 0.000% |
| 2026-08-19 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 0.000% | 2 | 81 | -6.667% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -37.063% | 1 | 81 | -6.667% |
| 2026-07-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -19.663% | 67 | 134 | -41.259% |
| 2026-07-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +6.587% | 1 | 134 | -52.809% |
| 2026-07-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 15 | 0 | -49.701% |