UVIX1270115C00017000
UVIX Jan 15 2027 17.00 Call
optionOPRA
InactiveSep 4, 2026
0.40USD+100.000%(+0.20)5Vol88OI
UVIX1270115C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 5 | 88 | 0.000% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 89 | +100.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -80.000% | 1 | 90 | +300.000% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 93 | -20.000% |