UVIX1270115C00015000
UVIX Jan 15 2027 15.00 Call
optionOPRA
EODOct 15, 2026
0.04USD-73.333%(-0.11)1Vol669OI
UVIX1270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -73.333% | 1 | 669 | 0.000% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 20 | 669 | -73.333% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 3 | 672 | -80.000% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 672 | -73.333% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 2 | 672 | -80.000% |
| 2026-08-10 | 0.2500 | 0.3000 | 0.2000 | 0.2600 | -36.585% | 6 | 675 | -84.615% |
| 2026-08-07 | 0.2500 | 0.4100 | 0.2500 | 0.4100 | +64.000% | 19 | 681 | -90.244% |
| 2026-08-06 | 0.2900 | 0.3100 | 0.2500 | 0.2500 | -37.500% | 10 | 689 | -84.000% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 690 | -90.000% |
| 2026-08-04 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 0.000% | 6 | 696 | -90.698% |
| 2026-07-20 | 0.4400 | 0.4400 | 0.3800 | 0.4300 | -28.333% | 31 | 707 | -90.698% |
| 2026-07-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +140.000% | 1 | 708 | -93.333% |
| 2026-07-01 | 0.5300 | 0.5300 | 0.2500 | 0.2500 | 0.000% | 21 | 0 | -84.000% |