UVIX1270115C00014000
UVIX Jan 15 2027 14.00 Call
optionOPRA
InactiveAug 27, 2026
0.05USD-80.000%(-0.20)1Vol56OI
UVIX1270115C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 57 | 0.000% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -48.980% | 1 | 58 | -80.000% |
| 2026-07-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 1 | 59 | -89.796% |
| 2026-07-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 64 | -88.889% |