UVIX1270115C00135000
UVIX Jan 15 2027 135.00 Call
optionOPRA

InactiveSep 29, 2026

0.01USD-87.500%(-0.07)23Vol2,792OI

UVIX1270115C00135000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-87.500%	23	2,815	0.000%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-11.111%	1	2,838	-87.500%
2026-08-28	0.0500	0.0900	0.0500	0.0900	+80.000%	40	2,856	-88.889%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,856	-80.000%
2026-08-26	0.0800	0.0800	0.0500	0.0500	-37.500%	12	2,855	-80.000%
2026-08-25	0.0800	0.0800	0.0800	0.0800	0.000%	2	2,856	-87.500%
2026-08-11	0.0800	0.0800	0.0800	0.0800	-77.143%	1	2,856	-87.500%
2026-08-05	0.3500	0.3500	0.3500	0.3500	+75.000%	1	2,856	-97.143%
2026-08-04	0.3000	0.4100	0.2000	0.2000	-20.000%	14	2,858	-95.000%
2026-08-03	0.2000	0.2500	0.2000	0.2500	0.000%	2	2,858	-96.000%
2026-07-28	0.2500	0.2500	0.2500	0.2500	0.000%	15	2,873	-96.000%
2026-07-27	0.2400	0.2500	0.1500	0.2500	-19.355%	28	2,875	-96.000%
2026-07-23	0.3000	0.3100	0.2100	0.3100	+14.815%	11	2,870	-96.774%
2026-07-22	0.2700	0.2700	0.2700	0.2700	+8.000%	5	2,870	-96.296%
2026-07-20	0.2000	0.2500	0.2000	0.2500	+8.696%	3	2,870	-96.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	-8.000%	1	2,871	-95.652%
2026-07-16	0.2500	0.2500	0.2500	0.2500	+47.059%	8	2,871	-96.000%
2026-07-09	0.1700	0.1700	0.1700	0.1700	+1600.000%	5	2,866	-94.118%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-95.000%	1	2,867	0.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-16.667%	1	2,867	-95.000%
2026-07-02	0.3800	0.3800	0.1900	0.2400	+20.000%	3	2,868	-95.833%
2026-07-01	0.2800	0.2800	0.1500	0.2000	0.000%	549	0	-95.000%