UVIX1270115C00013000
UVIX Jan 15 2027 13.00 Call
optionOPRA
InactiveAug 27, 2026
0.42USD+40.000%(+0.12)1Vol675OI
UVIX1270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +40.000% | 1 | 675 | 0.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 675 | +40.000% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 675 | +5.000% |
| 2026-08-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 2 | 677 | -12.500% |
| 2026-07-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 679 | -31.148% |