UVIX1270115C00011000
UVIX Jan 15 2027 11.00 Call
optionOPRA
InactiveSep 3, 2026
0.15USD0.000%(0.00)19Vol128OI
UVIX1270115C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 19 | 131 | 0.000% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -62.500% | 2 | 133 | 0.000% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 3 | 133 | -62.500% |
| 2026-07-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1 | 133 | -65.116% |
| 2026-07-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 2 | 133 | -72.727% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 10 | 133 | -78.571% |