UVIX1270115C00010000
UVIX Jan 15 2027 10.00 Call
optionOPRA
EODOct 14, 2026
0.16USD+6.667%(+0.01)2Vol634OI
UVIX1270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 2 | 636 | 0.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 11 | 641 | +6.667% |
| 2026-09-29 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -41.176% | 11 | 642 | +60.000% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +142.857% | 1 | 643 | -5.882% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 643 | +128.571% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 643 | +220.000% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 17 | 655 | +6.667% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 1 | 656 | -20.000% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2 | 657 | -68.000% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 658 | -60.000% |
| 2026-08-05 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | -14.286% | 3 | 661 | -46.667% |
| 2026-08-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -28.571% | 1 | 662 | -54.286% |
| 2026-07-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 10 | 662 | -67.347% |
| 2026-07-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 10 | 667 | -61.905% |
| 2026-07-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +34.375% | 10 | 675 | -62.791% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 675 | -50.000% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | -16.667% | 64 | 721 | -68.000% |
| 2026-07-06 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -36.170% | 22 | 743 | -73.333% |
| 2026-07-02 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 2 | 741 | -82.979% |