UVIX1270115C00001000
UVIX Jan 15 2027 1.00 Call
optionOPRA
InactiveAug 24, 2026
1.20USD+9.091%(+0.10)1Vol431OI
UVIX1270115C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 431 | 0.000% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10900.000% | 1 | 432 | +9.091% |
| 2026-07-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.517% | 350 | 432 | +11900.000% |
| 2026-07-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 0.000% | 1 | 432 | -42.029% |