UVIX1261218P00009000
UVIX Dec 18 2026 9.00 Put
optionOPRA
InactiveSep 28, 2026
7.04USD+5.389%(+0.36)1Vol156OI
UVIX1261218P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +5.389% | 1 | 156 | 0.000% |
| 2026-08-11 | 6.6400 | 6.6800 | 6.6400 | 6.6800 | +4.375% | 2 | 154 | +5.389% |
| 2026-07-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 154 | +10.000% |
| 2026-07-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.177% | 5 | 159 | +10.000% |
| 2026-07-13 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +1.692% | 1 | 158 | +6.505% |
| 2026-07-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 157 | +8.308% |