UVIX1261218P00003000
UVIX Dec 18 2026 3.00 Put
optionOPRA
EODOct 15, 2026
1.45USD-8.805%(-0.14)16Vol950OI
UVIX1261218P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 1.5000 | 1.4400 | 1.4500 | -8.805% | 16 | 957 | 0.000% |
| 2026-10-08 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 100 | 957 | -8.805% |
| 2026-09-17 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +13.571% | 1 | 957 | -8.805% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 5 | 957 | +3.571% |
| 2026-09-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 10 | 957 | +11.538% |
| 2026-08-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.081% | 10 | 957 | +4.317% |
| 2026-08-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +10.448% | 50 | 957 | -2.027% |
| 2026-08-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.876% | 2 | 958 | +8.209% |
| 2026-08-12 | 1.2500 | 1.3000 | 1.2500 | 1.2900 | -4.444% | 180 | 958 | +12.403% |
| 2026-08-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 959 | +7.407% |
| 2026-08-05 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | +5.263% | 16 | 974 | +20.833% |
| 2026-07-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 1 | 975 | +27.193% |
| 2026-07-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +20.202% | 20 | 975 | +21.849% |
| 2026-07-10 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -17.500% | 140 | 966 | +46.465% |
| 2026-07-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 12 | 966 | +20.833% |
| 2026-07-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -7.586% | 20 | 966 | +8.209% |
| 2026-07-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +17.886% | 1 | 966 | 0.000% |
| 2026-07-02 | 1.3100 | 1.3100 | 1.0200 | 1.2300 | +2.500% | 41 | 969 | +17.886% |
| 2026-07-01 | 1.1200 | 1.2100 | 1.1200 | 1.2000 | 0.000% | 14 | 0 | +20.833% |