UVIX1261218C00009000
UVIX Dec 18 2026 9.00 Call
optionOPRA
InactiveSep 28, 2026
0.10USD-83.051%(-0.49)12Vol17OI
UVIX1261218C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.051% | 12 | 17 | 0.000% |
| 2026-07-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +31.111% | 2 | 19 | -83.051% |
| 2026-07-10 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 13 | 32 | -77.778% |
| 2026-07-09 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 0.000% | 4 | 36 | -80.000% |