UVIX1261218C00008000
UVIX Dec 18 2026 8.00 Call
optionOPRA
InactiveSep 4, 2026
0.15USD-40.000%(-0.10)3Vol25OI
UVIX1261218C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 3 | 26 | 0.000% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 18 | 31 | -40.000% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 31 | -40.000% |