UVIX1261218C00007000
UVIX Dec 18 2026 7.00 Call
optionOPRA
InactiveSep 9, 2026
0.16USD+6.667%(+0.01)80Vol1,067OI
UVIX1261218C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 80 | 1,067 | 0.000% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 10 | 1,067 | +6.667% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 1,067 | -20.000% |
| 2026-08-21 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -16.129% | 38 | 1,067 | -38.462% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 5 | 1,069 | -48.387% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -48.235% | 2 | 1,069 | -63.636% |
| 2026-07-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 5 | 1,069 | -81.176% |
| 2026-07-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +47.727% | 1 | 1,069 | -75.385% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -41.333% | 7 | 1,076 | -63.636% |
| 2026-07-02 | 0.7400 | 0.7900 | 0.7400 | 0.7500 | 0.000% | 11 | 1,085 | -78.667% |