UVIX1261218C00004000
UVIX Dec 18 2026 4.00 Call
optionOPRA
InactiveSep 18, 2026
0.39USD+30.000%(+0.09)3Vol434OI
UVIX1261218C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 3 | 434 | 0.000% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 80 | 434 | +30.000% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -25.581% | 30 | 405 | +21.875% |
| 2026-08-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -50.000% | 75 | 415 | -9.302% |
| 2026-08-04 | 0.7000 | 0.8600 | 0.6000 | 0.8600 | +7.500% | 11 | 418 | -54.651% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 1 | 419 | -51.250% |
| 2026-07-13 | 0.7800 | 0.7800 | 0.5500 | 0.5500 | -37.500% | 11 | 429 | -29.091% |
| 2026-07-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -6.383% | 20 | 437 | -55.682% |
| 2026-07-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +20.513% | 1 | 438 | -58.511% |
| 2026-07-06 | 0.0100 | 0.7800 | 0.0100 | 0.7800 | -22.772% | 600 | 1,028 | -50.000% |
| 2026-07-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 10 | 1,028 | -61.386% |