UVIX1261218C00003000
UVIX Dec 18 2026 3.00 Call
optionOPRA
InactiveSep 17, 2026
0.28USD-22.222%(-0.08)2Vol137OI
UVIX1261218C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.1800 | 0.2800 | 0.1800 | 0.2800 | -22.222% | 2 | 137 | 0.000% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 1 | 138 | -22.222% |
| 2026-08-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 5 | 138 | -36.364% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -40.000% | 3 | 138 | -33.333% |
| 2026-08-07 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | -22.222% | 5 | 138 | -60.000% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.077% | 3 | 135 | -68.889% |
| 2026-07-30 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +37.647% | 50 | 161 | -76.068% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8400.000% | 5 | 166 | -67.059% |
| 2026-07-01 | 1.0000 | 1.0000 | 0.0100 | 0.0100 | 0.000% | 8 | 167 | +2700.000% |