UVIX1261218C00014000
UVIX Dec 18 2026 14.00 Call
optionOPRA
InactiveSep 4, 2026
0.05USD0.000%(0.00)1Vol125OI
UVIX1261218C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 126 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 1 | 127 | 0.000% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -54.000% | 1 | 127 | -78.261% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 132 | -90.000% |