UVIX1261218C00010000
UVIX Dec 18 2026 10.00 Call
optionOPRA
InactiveOct 2, 2026
0.20USD+81.818%(+0.09)20Vol195OI
UVIX1261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +81.818% | 20 | 195 | 0.000% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +37.500% | 6 | 197 | +81.818% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | -73.333% | 3 | 199 | +150.000% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -40.000% | 2 | 200 | -33.333% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 10 | 210 | -60.000% |
| 2026-07-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -41.111% | 14 | 224 | -62.264% |
| 2026-07-01 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 0.000% | 16 | 0 | -77.778% |