Dark

Check out our Dark Pool Levels

UUUU20250606C4.5
UUUU Jun 6 2025 4.50 Call (UUUU250606C00004500)
option OPRA

EOD

May 22, 2025

0.2500-16.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-22	0.25	0.25	0.25	0.25	-16.667%	1	90	0.000%
2025-05-21	0.25	0.30	0.25	0.30	+50.000%	5	90	-16.667%
2025-05-20	0.20	0.20	0.20	0.20	-9.091%	1	90	+25.000%
2025-05-19	0.15	0.22	0.15	0.22	-24.138%	22	90	+13.636%
2025-05-16	0.29	0.29	0.29	0.29	-17.143%	2	76	-13.793%
2025-05-14	0.35	0.35	0.35	0.35	-30.000%	3	75	-28.571%
2025-05-09	0.50	0.50	0.50	0.50	-16.667%	2	74	-50.000%
2025-05-08	0.60	0.60	0.60	0.60	+11.111%	2	75	-58.333%
2025-05-07	0.54	0.54	0.54	0.54	+35.000%	1	75	-53.704%
2025-05-06	0.40	0.40	0.40	0.40	0.000%	1	74	-37.500%
2025-05-05	0.40	0.40	0.40	0.40	-41.176%	2	73	-37.500%
2025-05-02	0.68	0.68	0.68	0.68	+13.333%	140	73	-63.235%
2025-05-01	0.60	0.60	0.60	0.60	+33.333%	1	4	-58.333%
2025-04-28	0.45	0.45	0.45	0.45	-21.053%	1	3	-44.444%
2025-04-25	0.57	0.57	0.57	0.57	+3.636%	4	2	-56.140%
2025-04-24	0.55	0.55	0.55	0.55	0.000%	2	2	-54.545%

Share