Dark

Check out our API

USO20250905C90
USO Sep 5 2025 90.00 Call (USO250905C00090000)
option OPRA

EOD

Aug 5, 2025

0.2600-36.585%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-05	0.2600	0.2600	0.2600	0.2600	-36.585%	1	49	0.000%
2025-08-04	0.3700	0.4100	0.3700	0.4100	-28.070%	17	49	-36.585%
2025-08-01	0.6600	0.7300	0.4900	0.5700	-21.918%	17	46	-54.386%
2025-07-31	0.6700	0.7500	0.6400	0.7300	-27.723%	24	33	-64.384%
2025-07-30	0.9200	1.0100	0.9000	1.0100	+80.357%	5	20	-74.257%
2025-07-29	0.5600	0.5600	0.5600	0.5600	+27.273%	10	17	-53.571%
2025-07-28	0.4400	0.4400	0.4400	0.4400	+29.412%	6	7	-40.909%
2025-07-25	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-23.529%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC