Dark

Check out our API

URI20240426P625
URI Apr 26 2024 625.00 Put (URI240426P00625000)
option OPRA

Expired

Apr 25, 2024

1.47-74.346%(-4.26)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-04-25	1.9000	1.9000	1.2700	1.4700	-74.346%	5	36	0.000%
2024-04-24	6.1500	6.4400	5.7300	5.7300	-26.538%	11	36	-74.346%
2024-04-23	7.7000	7.8000	7.7000	7.8000	-61.194%	3	34	-81.154%
2024-04-19	19.9500	20.1000	19.9500	20.1000	+48.889%	2	32	-92.687%
2024-04-18	13.5000	13.5000	13.5000	13.5000	-20.588%	10	30	-89.111%
2024-04-17	17.6500	17.6500	17.0000	17.0000	+49.123%	2	20	-91.353%
2024-04-16	10.0900	11.4000	10.0900	11.4000	0.000%	40	0	-87.105%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC