URBN280121P00070000
URBN Jan 21 2028 70.00 Put
optionOPRA
InactiveJul 30, 2026
12.20USD-16.209%(-2.36)1Vol3OI
URBN280121P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 12.20 | 12.20 | 12.20 | 12.20 | -16.209% | 1 | 2 | 0.000% |
| 2026-06-23 | 14.56 | 14.56 | 14.56 | 14.56 | +9.474% | 1 | 3 | -16.209% |
| 2026-06-18 | 13.30 | 13.30 | 13.30 | 13.30 | -30.366% | 1 | 2 | -8.271% |
| 2026-03-09 | 19.10 | 19.10 | 19.10 | 19.10 | +16.463% | 1 | 2 | -36.126% |
| 2026-02-11 | 16.40 | 16.40 | 16.40 | 16.40 | +11.413% | 1 | 1 | -25.610% |
| 2026-01-12 | 14.72 | 14.72 | 14.72 | 14.72 | 0.000% | 1 | 1 | -17.120% |