URBN280121P00065000
URBN Jan 21 2028 65.00 Put
optionOPRA
InactiveAug 26, 2026
8.00USD-37.304%(-4.76)1Vol3OI
URBN280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -37.304% | 1 | 2 | 0.000% |
| 2026-07-08 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +4.762% | 1 | 3 | -37.304% |
| 2026-06-23 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -4.094% | 1 | 2 | -34.319% |
| 2026-05-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -16.721% | 2 | 2 | -37.008% |
| 2026-02-24 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +13.806% | 2 | 2 | -47.541% |
| 2026-02-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -24.337% | 1 | 2 | -40.299% |
| 2025-11-17 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +26.230% | 1 | 2 | -54.828% |
| 2025-10-09 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | 0.000% | 2 | 2 | -42.979% |