URBN280121P00060000
URBN Jan 21 2028 60.00 Put
optionOPRA
InactiveJul 23, 2026
9.27USD+14.303%(+1.16)1Vol21OI
URBN280121P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +14.303% | 1 | 22 | 0.000% |
| 2026-07-17 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -40.148% | 1 | 21 | +14.303% |
| 2026-04-02 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +4.231% | 1 | 21 | -31.587% |
| 2026-03-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.985% | 1 | 21 | -28.692% |
| 2026-03-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -6.294% | 1 | 21 | -30.821% |
| 2025-11-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.418% | 20 | 20 | -35.175% |
| 2025-11-18 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 20 | 20 | -34.255% |