URBN280121P00055000
URBN Jan 21 2028 55.00 Put
optionOPRA
InactiveAug 27, 2026
5.10USD-28.771%(-2.06)1Vol2OI
URBN280121P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -28.771% | 1 | 3 | 0.000% |
| 2026-07-23 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -20.089% | 1 | 3 | -28.771% |
| 2026-04-08 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -18.987% | 1 | 3 | -43.080% |
| 2026-04-02 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +2.407% | 1 | 2 | -53.888% |
| 2026-03-24 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | 0.000% | 2 | 2 | -52.778% |