URBN280121P00120000
URBN Jan 21 2028 120.00 Put
optionOPRA
InactiveAug 26, 2026
43.62USD-2.000%(-0.89)1Vol6OI
URBN280121P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 43.62 | 43.62 | 43.62 | 43.62 | -2.000% | 1 | 5 | 0.000% |
| 2026-08-12 | 44.51 | 44.51 | 44.51 | 44.51 | -15.924% | 1 | 4 | -2.000% |
| 2026-02-26 | 52.94 | 52.94 | 52.94 | 52.94 | +5.880% | 1 | 4 | -17.605% |
| 2026-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | +7.759% | 3 | 3 | -12.760% |
| 2026-01-06 | 46.40 | 46.40 | 46.40 | 46.40 | 0.000% | 3 | 3 | -5.991% |