URBN280121P00115000
URBN Jan 21 2028 115.00 Put
optionOPRA
InactiveSep 16, 2026
39.00USD-5.063%(-2.08)235Vol108OI
URBN280121P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 39.30 | 39.40 | 38.80 | 39.00 | -5.063% | 235 | 4 | 0.000% |
| 2026-09-10 | 41.08 | 41.08 | 41.08 | 41.08 | +3.737% | 1 | 5 | -5.063% |
| 2026-08-26 | 39.60 | 39.60 | 39.60 | 39.60 | -2.198% | 1 | 4 | -1.515% |
| 2026-08-12 | 40.49 | 40.49 | 40.49 | 40.49 | -18.531% | 1 | 3 | -3.680% |
| 2026-04-09 | 49.70 | 49.70 | 49.70 | 49.70 | +1.886% | 1 | 2 | -21.529% |
| 2026-02-26 | 48.95 | 48.95 | 48.78 | 48.78 | 0.000% | 2 | 2 | -20.049% |