URBN280121P00105000
URBN Jan 21 2028 105.00 Put
optionOPRA
InactiveAug 26, 2026
31.40USD-21.500%(-8.60)8Vol7OI
URBN280121P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 31.50 | 31.60 | 31.40 | 31.40 | -21.500% | 8 | 3 | 0.000% |
| 2026-01-14 | 40.00 | 40.00 | 40.00 | 40.00 | +5.263% | 3 | 3 | -21.500% |
| 2025-11-26 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000% | 3 | 0 | -17.368% |