URBN280121C00095000
URBN Jan 21 2028 95.00 Call
optionOPRA
InactiveApr 29, 2026
11.50USD-18.440%(-2.60)2Vol3OI
URBN280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 11.50 | 11.50 | 11.50 | 11.50 | -18.440% | 2 | 3 | 0.000% |
| 2026-04-20 | 14.00 | 14.10 | 14.00 | 14.10 | -18.497% | 2 | 1 | -18.440% |
| 2025-12-05 | 17.30 | 17.30 | 17.30 | 17.30 | +4.976% | 1 | 1 | -33.526% |
| 2025-12-04 | 16.48 | 16.48 | 16.48 | 16.48 | 0.000% | 1 | 1 | -30.218% |