URBN280121C00085000
URBN Jan 21 2028 85.00 Call
optionOPRA
InactiveAug 25, 2026
14.94USD+22.359%(+2.73)4Vol4OI
URBN280121C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 14.80 | 15.00 | 14.80 | 14.94 | +22.359% | 4 | 3 | 0.000% |
| 2026-03-20 | 12.22 | 12.22 | 12.21 | 12.21 | -2.632% | 2 | 3 | +22.359% |
| 2026-03-05 | 12.54 | 12.54 | 12.54 | 12.54 | -11.938% | 1 | 3 | +19.139% |
| 2026-02-26 | 14.24 | 14.24 | 14.24 | 14.24 | -7.532% | 1 | 3 | +4.916% |
| 2026-01-12 | 15.40 | 15.40 | 15.40 | 15.40 | -24.878% | 1 | 2 | -2.987% |
| 2025-12-23 | 20.50 | 20.50 | 20.50 | 20.50 | -12.393% | 1 | 2 | -27.122% |
| 2025-12-12 | 23.40 | 23.40 | 23.40 | 23.40 | +6.655% | 1 | 2 | -36.154% |
| 2025-11-26 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000% | 1 | 0 | -31.905% |