URBN280121C00080000
URBN Jan 21 2028 80.00 Call
optionOPRA
InactiveSep 15, 2026
16.50USD-12.606%(-2.38)1Vol1OI
URBN280121C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.50 | 16.50 | 16.50 | 16.50 | -12.606% | 1 | 1 | 0.000% |
| 2026-08-26 | 18.88 | 18.88 | 18.88 | 18.88 | +21.806% | 1 | 1 | -12.606% |
| 2026-06-30 | 15.50 | 15.50 | 15.50 | 15.50 | +17.424% | 1 | 0 | +6.452% |
| 2026-03-06 | 13.20 | 13.20 | 13.20 | 13.20 | -6.250% | 1 | 1 | +25.000% |
| 2026-03-05 | 14.08 | 14.08 | 14.08 | 14.08 | 0.000% | 1 | 1 | +17.188% |