URBN280121C00075000
URBN Jan 21 2028 75.00 Call
optionOPRA
EODSep 30, 2026
18.10USD+4.023%(+0.70)2Vol49OI
URBN280121C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 18.20 | 18.20 | 18.10 | 18.10 | +4.023% | 2 | 47 | 0.000% |
| 2026-09-21 | 17.33 | 17.42 | 17.33 | 17.40 | -5.946% | 8 | 52 | +4.023% |
| 2026-09-15 | 18.50 | 18.50 | 18.50 | 18.50 | -9.314% | 1 | 53 | -2.162% |
| 2026-09-02 | 20.40 | 20.40 | 20.40 | 20.40 | -5.424% | 1 | 52 | -11.275% |
| 2026-08-27 | 21.78 | 21.78 | 21.57 | 21.57 | -9.064% | 2 | 50 | -16.087% |
| 2026-08-26 | 21.30 | 23.72 | 21.30 | 23.72 | +12.524% | 12 | 52 | -23.693% |
| 2026-08-12 | 21.08 | 21.08 | 21.08 | 21.08 | +4.099% | 1 | 52 | -14.137% |
| 2026-06-17 | 20.25 | 20.25 | 20.25 | 20.25 | -20.588% | 45 | 7 | -10.617% |
| 2026-06-15 | 25.50 | 25.50 | 25.50 | 25.50 | +89.732% | 2 | 5 | -29.020% |
| 2026-03-31 | 13.44 | 13.44 | 13.44 | 13.44 | -12.157% | 1 | 5 | +34.673% |
| 2026-03-20 | 15.30 | 15.30 | 15.30 | 15.30 | +3.378% | 1 | 4 | +18.301% |
| 2026-03-06 | 14.80 | 14.80 | 14.80 | 14.80 | -43.790% | 1 | 5 | +22.297% |
| 2025-11-26 | 26.33 | 26.33 | 26.33 | 26.33 | +79.973% | 1 | 5 | -31.257% |
| 2025-11-24 | 14.63 | 14.63 | 14.63 | 14.63 | -19.880% | 1 | 5 | +23.718% |
| 2025-10-14 | 18.26 | 18.26 | 18.26 | 18.26 | -14.553% | 3 | 4 | -0.876% |
| 2025-10-06 | 21.77 | 21.77 | 21.37 | 21.37 | +2.740% | 3 | 4 | -15.302% |
| 2025-09-30 | 19.61 | 20.80 | 19.61 | 20.80 | 0.000% | 2 | 1 | -12.981% |