URBN280121C00070000
URBN Jan 21 2028 70.00 Call
optionOPRA
EODSep 29, 2026
20.45USD-12.644%(-2.96)1Vol14OI
URBN280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 20.45 | 20.45 | 20.45 | 20.45 | -12.644% | 1 | 15 | 0.000% |
| 2026-08-12 | 23.41 | 23.41 | 23.41 | 23.41 | +11.476% | 1 | 16 | -12.644% |
| 2026-07-29 | 21.00 | 21.00 | 21.00 | 21.00 | +4.478% | 1 | 16 | -2.619% |
| 2026-07-28 | 20.10 | 20.10 | 20.10 | 20.10 | -9.865% | 1 | 16 | +1.741% |
| 2026-07-16 | 20.50 | 22.30 | 20.50 | 22.30 | +23.889% | 3 | 16 | -8.296% |
| 2026-07-09 | 17.90 | 18.00 | 17.90 | 18.00 | +9.091% | 2 | 16 | +13.611% |
| 2026-07-08 | 16.50 | 16.50 | 16.50 | 16.50 | -2.941% | 1 | 15 | +23.939% |
| 2026-07-07 | 17.00 | 17.00 | 17.00 | 17.00 | -11.917% | 1 | 14 | +20.294% |
| 2026-07-02 | 19.30 | 19.30 | 19.30 | 19.30 | -3.500% | 1 | 13 | +5.959% |
| 2026-06-25 | 20.20 | 20.20 | 20.00 | 20.00 | -5.213% | 3 | 10 | +2.250% |
| 2026-06-24 | 21.10 | 21.10 | 21.10 | 21.10 | +4.198% | 1 | 10 | -3.081% |
| 2026-04-28 | 20.25 | 20.25 | 20.25 | 20.25 | +34.373% | 2 | 8 | +0.988% |
| 2026-03-31 | 15.07 | 15.07 | 15.07 | 15.07 | -4.620% | 1 | 8 | +35.700% |
| 2026-03-20 | 15.80 | 15.80 | 15.80 | 15.80 | -0.315% | 1 | 7 | +29.430% |
| 2026-03-06 | 15.85 | 15.85 | 15.85 | 15.85 | -25.095% | 2 | 6 | +29.022% |
| 2026-02-18 | 21.22 | 21.22 | 21.16 | 21.16 | -11.833% | 3 | 6 | -3.355% |
| 2026-01-12 | 24.00 | 24.00 | 24.00 | 24.00 | -11.078% | 1 | 3 | -14.792% |
| 2025-12-30 | 26.99 | 26.99 | 26.99 | 26.99 | +38.198% | 1 | 3 | -24.231% |
| 2025-10-23 | 19.53 | 19.53 | 19.53 | 19.53 | -10.041% | 1 | 2 | +4.711% |
| 2025-09-30 | 21.71 | 21.71 | 21.71 | 21.71 | 0.000% | 1 | 1 | -5.804% |