URBN280121C00065000
URBN Jan 21 2028 65.00 Call
optionOPRA
EODSep 29, 2026
23.21USD+3.156%(+0.71)1Vol9OI
URBN280121C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 23.21 | 23.21 | 23.21 | 23.21 | +3.156% | 1 | 10 | 0.000% |
| 2026-09-21 | 22.39 | 22.50 | 22.39 | 22.50 | -14.122% | 8 | 4 | +3.156% |
| 2026-09-03 | 26.20 | 26.20 | 26.20 | 26.20 | -2.963% | 1 | 4 | -11.412% |
| 2026-08-10 | 27.00 | 27.00 | 27.00 | 27.00 | +38.462% | 1 | 5 | -14.037% |
| 2026-07-07 | 20.00 | 20.00 | 19.50 | 19.50 | -20.570% | 2 | 4 | +19.026% |
| 2026-05-29 | 24.55 | 24.55 | 24.55 | 24.55 | +30.585% | 1 | 4 | -5.458% |
| 2026-04-14 | 18.80 | 18.80 | 18.80 | 18.80 | -9.179% | 1 | 4 | +23.457% |
| 2026-02-26 | 20.70 | 20.70 | 20.70 | 20.70 | +3.500% | 1 | 4 | +12.126% |
| 2026-02-24 | 19.78 | 20.00 | 19.78 | 20.00 | -7.407% | 2 | 3 | +16.050% |
| 2026-02-09 | 21.60 | 21.60 | 21.60 | 21.60 | -12.657% | 1 | 3 | +7.454% |
| 2026-02-03 | 24.73 | 24.73 | 24.73 | 24.73 | +3.042% | 1 | 2 | -6.146% |
| 2026-01-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 1 | -3.292% |