URBN280121C00060000
URBN Jan 21 2028 60.00 Call
optionOPRA
InactiveAug 26, 2026
29.44USD+2.578%(+0.74)8Vol3OI
URBN280121C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 29.50 | 29.52 | 29.33 | 29.44 | +2.578% | 8 | 9 | 0.000% |
| 2026-08-04 | 28.70 | 28.70 | 28.70 | 28.70 | +21.097% | 1 | 9 | +2.578% |
| 2026-07-01 | 25.50 | 25.50 | 23.02 | 23.70 | -4.049% | 3 | 8 | +24.219% |
| 2026-06-01 | 24.70 | 24.70 | 24.70 | 24.70 | +2.193% | 1 | 9 | +19.190% |
| 2026-02-26 | 24.50 | 24.50 | 24.05 | 24.17 | 0.000% | 9 | 9 | +21.804% |