URBN280121C00055000
URBN Jan 21 2028 55.00 Call
optionOPRA
InactiveJul 16, 2026
29.60USD+7.246%(+2.00)2Vol4OI
URBN280121C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 30.15 | 30.15 | 29.60 | 29.60 | +7.246% | 2 | 5 | 0.000% |
| 2026-07-15 | 27.60 | 27.60 | 27.60 | 27.60 | +8.661% | 1 | 4 | +7.246% |
| 2026-07-13 | 25.40 | 25.40 | 25.40 | 25.40 | -10.908% | 1 | 3 | +16.535% |
| 2026-02-10 | 28.51 | 28.51 | 28.51 | 28.51 | -0.315% | 1 | 3 | +3.823% |
| 2026-01-22 | 28.50 | 28.60 | 28.50 | 28.60 | -6.931% | 2 | 2 | +3.497% |
| 2026-01-12 | 31.00 | 31.00 | 30.73 | 30.73 | 0.000% | 2 | 2 | -3.677% |