URBN280121C00035000
URBN Jan 21 2028 35.00 Call
optionOPRA
InactiveApr 29, 2026
39.25USD-3.539%(-1.44)1Vol7OI
URBN280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 39.25 | 39.25 | 39.25 | 39.25 | -3.539% | 1 | 7 | 0.000% |
| 2026-04-28 | 40.69 | 40.69 | 40.69 | 40.69 | +9.914% | 1 | 6 | -3.539% |
| 2026-03-10 | 36.82 | 37.02 | 36.81 | 37.02 | 0.000% | 12 | 6 | +6.024% |