URBN280121C00120000
URBN Jan 21 2028 120.00 Call
optionOPRA
InactiveAug 26, 2026
7.50USD+18.110%(+1.15)1Vol4OI
URBN280121C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +18.110% | 1 | 5 | 0.000% |
| 2026-08-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 1 | 4 | +18.110% |
| 2026-08-24 | 6.1600 | 6.2500 | 6.1600 | 6.2500 | +25.000% | 2 | 3 | +20.000% |
| 2026-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.225% | 1 | 2 | +50.000% |
| 2026-07-29 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +23.800% | 1 | 3 | +21.163% |
| 2026-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.078% | 1 | 3 | +50.000% |
| 2026-07-16 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | +41.000% | 2 | 3 | +6.383% |
| 2026-07-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.355% | 1 | 2 | +50.000% |
| 2026-07-01 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 1 | 1 | +23.967% |
| 2026-06-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 0 | +15.385% |
| 2026-02-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 1 | +15.385% |
| 2026-02-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | +25.000% |