URBN280121C00100000
URBN Jan 21 2028 100.00 Call
optionOPRA
InactiveAug 6, 2026
11.90USD+35.690%(+3.13)1Vol1OI
URBN280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +35.690% | 1 | 2 | 0.000% |
| 2026-07-13 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +6.046% | 1 | 2 | +35.690% |
| 2026-07-08 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +2.099% | 1 | 1 | +43.894% |
| 2026-03-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 1 | +46.914% |