URBN270319P00090000
URBN Mar 19 2027 90.00 Put
optionOPRA
InactiveSep 10, 2026
18.20USD+19.110%(+2.92)5Vol10OI
URBN270319P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 18.20 | 18.20 | 18.20 | 18.20 | +19.110% | 5 | 6 | 0.000% |
| 2026-09-08 | 15.28 | 15.28 | 15.28 | 15.28 | -5.093% | 5 | 1 | +19.110% |
| 2026-09-01 | 16.10 | 16.10 | 16.10 | 16.10 | 0.000% | 1 | 0 | +13.043% |