URBN270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.6000 | 2.6000 | 2.3000 | 2.3000 | -17.857% | 3 | 7 | 0.000% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 1 | 6 | -17.857% |
| 2026-09-22 | 2.7000 | 2.8500 | 2.7000 | 2.8500 | -1.724% | 2 | 5 | -19.298% |
| 2026-09-17 | 2.6000 | 2.9000 | 2.6000 | 2.9000 | 0.000% | 2 | 5 | -20.690% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 4 | -20.690% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.8000 | 3.0000 | +7.143% | 5 | 7 | -23.333% |
| 2026-09-14 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | -9.677% | 2 | 7 | -17.857% |
| 2026-09-10 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +40.909% | 2 | 9 | -25.806% |
| 2026-09-04 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 3 | 6 | +4.545% |
| 2026-08-28 | 2.5500 | 2.6000 | 2.4000 | 2.4000 | -18.644% | 3 | 3 | -4.167% |
| 2026-08-27 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -13.235% | 1 | 2 | -22.034% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 2 | 1 | -32.353% |
| 2026-08-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 1 | -42.500% |
| 2026-08-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 0 | -34.286% |