URBN270319P00050000
URBN Mar 19 2027 50.00 Put
optionOPRA
InactiveSep 3, 2026
1.05USD-32.692%(-0.51)1Vol2OI
URBN270319P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -32.692% | 1 | 1 | 0.000% |
| 2026-08-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -9.302% | 1 | 1 | -32.692% |
| 2026-08-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 1 | 0 | -38.953% |