URBN270319C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 1 | 0.000% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 0 | +4.082% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 1 | 0.000% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 0 | +4.082% |