URBN270319C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.4500 | 6.4800 | 6.4500 | 6.4800 | +1.250% | 2 | 4 | 0.000% |
| 2026-09-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -32.489% | 1 | 3 | +1.250% |
| 2026-09-03 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -0.733% | 1 | 2 | -31.646% |
| 2026-08-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 2 | 0 | -32.147% |