URBN270319C00080000
URBN Mar 19 2027 80.00 Call
optionOPRA
InactiveSep 11, 2026
9.96USD+20.727%(+1.71)5Vol8OI
URBN270319C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +20.727% | 5 | 8 | 0.000% |
| 2026-09-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -28.010% | 1 | 9 | +20.727% |
| 2026-08-27 | 11.4300 | 11.4600 | 10.8100 | 11.4600 | -1.799% | 8 | 4 | -13.089% |
| 2026-08-26 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -2.750% | 3 | 1 | -14.653% |
| 2026-08-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 0 | -17.000% |